24H 最高$2.06
24H 最低$1.89
今日开盘$1.999
24H 成交量$123.09万
流通市值$4.64亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.67万 | $2,022.37万 | -3.21% |
| 81 |
ONEONEchain
|
$0.001356 | $0.001504 | $0.001333 | $325.39万 | $6,263.00万 | -9.24% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 428 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $21.12万 | $185.08万 | -0.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 312 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $36.68万 | $1.22亿 | -5.27% |
| 85 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $294.06万 | $2,805.69万 | -1.85% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.36万 | $2,260.14万 | -3.17% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 271 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $43.12万 | $964.81万 | -3.99% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.26万 | $873.27万 | -3.33% |
| 126 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.0445 | $158.95万 | $5,138.73万 | 0.65% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.87万 | $406.80万 | -0.30% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.71万 | $1,599.97万 | -1.67% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |