24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $32.21万 | $2,177.84万 | 2.99% |
| 320 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $41.01万 | $5,728.22万 | 0.73% |
| 207 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 575 |
MAVMaverick Token
|
$0.00835 | $0.00849 | $0.00816 | $13.50万 | $210.75万 | -0.60% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 530 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $22.45万 | $1.38亿 | 1.40% |
| 139 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $128.37万 | $9,858.53万 | -1.10% |
| 532 |
USTCTerra Classic USD
|
$0.00448 | $0.00459 | $0.00438 | $16.05万 | $2,512.47万 | -0.22% |
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 395 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $30.37万 | $1,020.31万 | 2.10% |
| 198 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $77.61万 | $1,085.69万 | -4.02% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $297.88万 | $5,074.47万 | 2.89% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $19.28万 | $446.03万 | 1.91% |
| 465 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.32万 | $1,806.86万 | 0.30% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
相关站点
共 40 个
USD1 _币种排行
Uniswap _BTC行情
Cosmos Hub _BTC行情
NFPrompt _BTC行情
Aerodrome _加密货币行情
BEAMX _比特币
Uniswap _BTC行情
Initia _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
莱特币 _BTC行情
Avalanche _币种排行
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
Ripple USD _加密货币行情
恒星币 _比特币行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
以太坊 _比特币
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
Hashflow _比特币行情
SNXXB _BTC行情
Solana _以太坊ETH价格
狗币 _比特币
USDC _BTC行情
Avalanche _比特币
AAPLB _比特币
AAPLB _BTC行情
Ondo _数字货币市值
QQQB _比特币行情
United Stables _币种排行
Saga _BTC行情
Gram _比特币
Aptos _以太坊ETH价格
莱特币 _BTC行情
Artificial _加密货币行情
Bubblemaps _数字货币市值
Ethena USDe _比特币行情
Cosmos Hub _币种排行